UK markets open in 1 hour 7 minutes
NIKKEI 225
39,039.52 +422.42 (+1.09%) HANG SENG
18,873.44 -322.16 (-1.68%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2085.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02085000 | 2024-05-22 4:01PM EDT | 2024-05-23 | 8.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| RUTW240524C02085000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.39% |
| RUTW240528C02085000 | 2024-05-17 2:29PM EDT | 2024-05-28 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUTW240529C02085000 | 2024-05-17 9:59AM EDT | 2024-05-29 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| RUTW240603C02085000 | 2024-05-22 11:54AM EDT | 2024-06-03 | 24.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RUTW240607C02085000 | 2024-05-22 4:04PM EDT | 2024-06-07 | 28.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| RUTW240614C02085000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| RUT240621C02085000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| RUT240719C02085000 | 2024-05-21 4:01PM EDT | 2024-07-19 | 70.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02085000 | 2024-05-22 4:01PM EDT | 2024-05-23 | 9.10 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| RUTW240524P02085000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240528P02085000 | 2024-05-21 2:18PM EDT | 2024-05-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240529P02085000 | 2024-05-22 4:01PM EDT | 2024-05-29 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240530P02085000 | 2024-05-16 9:43AM EDT | 2024-05-30 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240603P02085000 | 2024-05-22 1:55PM EDT | 2024-06-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607P02085000 | 2024-05-22 4:04PM EDT | 2024-06-07 | 24.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240614P02085000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 32.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| RUT240621P02085000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 38.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RUT240719P02085000 | 2024-05-21 4:01PM EDT | 2024-07-19 | 42.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240816P02085000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.